GRCS Inc. (9250.T)
JPY 1265.0
(-0.86%)
JPY 1265.0
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1397.0 | 1399.0 | 1393.0 | 1399.0 | 700.00 |
| 07 Feb, 2025 | 1392.0 | 1416.0 | 1392.0 | 1398.0 | 700.00 |
| 06 Feb, 2025 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 700.00 |
| 05 Feb, 2025 | 1395.0 | 1406.0 | 1395.0 | 1406.0 | 200.00 |
| 04 Feb, 2025 | 1405.0 | 1405.0 | 1391.0 | 1391.0 | 500.00 |
| 03 Feb, 2025 | 1415.0 | 1415.0 | 1395.0 | 1395.0 | 300.00 |
| 31 Jan, 2025 | 1401.0 | 1414.0 | 1401.0 | 1414.0 | 700.00 |
| 30 Jan, 2025 | 1440.0 | 1440.0 | 1410.0 | 1429.0 | 700.00 |
| 29 Jan, 2025 | 1420.0 | 1420.0 | 1401.0 | 1420.0 | 2800.00 |
| 28 Jan, 2025 | 1379.0 | 1419.0 | 1379.0 | 1419.0 | 3200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470