GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1425.0 1450.0 1425.0 1437.0 500.00
02 Oct, 2024 1420.0 1424.0 1419.0 1424.0 1200.00
01 Oct, 2024 1420.0 1420.0 1420.0 1420.0 100.00
30 Sep, 2024 1370.0 1427.0 1356.0 1420.0 2200.00
27 Sep, 2024 1430.0 1440.0 1430.0 1430.0 700.00
26 Sep, 2024 1420.0 1425.0 1420.0 1420.0 800.00
25 Sep, 2024 1435.0 1435.0 1420.0 1420.0 700.00
24 Sep, 2024 1440.0 1440.0 1440.0 1440.0 100.00
20 Sep, 2024 1445.0 1445.0 1440.0 1440.0 300.00
19 Sep, 2024 1409.0 1430.0 1409.0 1415.0 700.00