GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1320.0 | 1349.0 | 1319.0 | 1349.0 | 800.00 |
| 10 Apr, 2025 | 1370.0 | 1370.0 | 1350.0 | 1350.0 | 400.00 |
| 09 Apr, 2025 | 1265.0 | 1265.0 | 1217.0 | 1222.0 | 2100.00 |
| 08 Apr, 2025 | 1231.0 | 1314.0 | 1231.0 | 1313.0 | 1800.00 |
| 07 Apr, 2025 | 1259.0 | 1260.0 | 1170.0 | 1210.0 | 5800.00 |
| 04 Apr, 2025 | 1391.0 | 1400.0 | 1301.0 | 1349.0 | 5700.00 |
| 03 Apr, 2025 | 1420.0 | 1420.0 | 1400.0 | 1400.0 | 1000.00 |
| 02 Apr, 2025 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 01 Apr, 2025 | 1470.0 | 1470.0 | 1440.0 | 1440.0 | 800.00 |
| 31 Mar, 2025 | 1454.0 | 1454.0 | 1430.0 | 1440.0 | 1600.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470