GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1465.0 | 1479.0 | 1465.0 | 1479.0 | 400.00 |
| 27 Mar, 2025 | 1459.0 | 1483.0 | 1431.0 | 1454.0 | 1500.00 |
| 26 Mar, 2025 | 1448.0 | 1484.0 | 1445.0 | 1484.0 | 1500.00 |
| 25 Mar, 2025 | 1443.0 | 1457.0 | 1435.0 | 1457.0 | 1700.00 |
| 24 Mar, 2025 | 1420.0 | 1429.0 | 1406.0 | 1429.0 | 1500.00 |
| 21 Mar, 2025 | 1400.0 | 1411.0 | 1400.0 | 1406.0 | 700.00 |
| 19 Mar, 2025 | 1400.0 | 1400.0 | 1396.0 | 1400.0 | 1200.00 |
| 18 Mar, 2025 | 1420.0 | 1421.0 | 1393.0 | 1421.0 | 1800.00 |
| 17 Mar, 2025 | 1394.0 | 1428.0 | 1394.0 | 1428.0 | 2700.00 |
| 14 Mar, 2025 | 1391.0 | 1391.0 | 1391.0 | 1391.0 | 200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470