GRCS Inc. (9250.T)
JPY 1263.0
(-0.16%)
JPY 1263.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1649.0 | 1649.0 | 1620.0 | 1649.0 | 1300.00 |
| 09 Jan, 2025 | 1595.0 | 1630.0 | 1555.0 | 1620.0 | 4800.00 |
| 08 Jan, 2025 | 1546.0 | 1596.0 | 1541.0 | 1596.0 | 3400.00 |
| 07 Jan, 2025 | 1585.0 | 1586.0 | 1550.0 | 1586.0 | 2400.00 |
| 06 Jan, 2025 | 1499.0 | 1600.0 | 1471.0 | 1590.0 | 9200.00 |
| 30 Dec, 2024 | 1421.0 | 1460.0 | 1421.0 | 1460.0 | 2300.00 |
| 27 Dec, 2024 | 1415.0 | 1425.0 | 1405.0 | 1425.0 | 4300.00 |
| 26 Dec, 2024 | 1399.0 | 1414.0 | 1399.0 | 1410.0 | 6300.00 |
| 25 Dec, 2024 | 1413.0 | 1420.0 | 1397.0 | 1399.0 | 6700.00 |
| 24 Dec, 2024 | 1413.0 | 1415.0 | 1410.0 | 1413.0 | 1500.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470