GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1375.0 | 1377.0 | 1367.0 | 1375.0 | 800.00 |
| 26 Feb, 2025 | 1392.0 | 1392.0 | 1370.0 | 1379.0 | 2100.00 |
| 25 Feb, 2025 | 1376.0 | 1399.0 | 1370.0 | 1398.0 | 4700.00 |
| 21 Feb, 2025 | 1429.0 | 1429.0 | 1400.0 | 1403.0 | 2400.00 |
| 20 Feb, 2025 | 1410.0 | 1411.0 | 1400.0 | 1400.0 | 2200.00 |
| 19 Feb, 2025 | 1403.0 | 1419.0 | 1400.0 | 1415.0 | 1300.00 |
| 18 Feb, 2025 | 1412.0 | 1412.0 | 1410.0 | 1410.0 | 300.00 |
| 17 Feb, 2025 | 1400.0 | 1401.0 | 1400.0 | 1401.0 | 1100.00 |
| 14 Feb, 2025 | 1395.0 | 1418.0 | 1395.0 | 1409.0 | 900.00 |
| 13 Feb, 2025 | 1412.0 | 1412.0 | 1411.0 | 1411.0 | 300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470