GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1420.0 1420.0 1401.0 1420.0 2800.00
28 Jan, 2025 1379.0 1419.0 1379.0 1419.0 3200.00
27 Jan, 2025 1418.0 1418.0 1388.0 1396.0 4600.00
24 Jan, 2025 1402.0 1410.0 1380.0 1383.0 7400.00
23 Jan, 2025 1380.0 1403.0 1380.0 1400.0 3600.00
22 Jan, 2025 1395.0 1396.0 1370.0 1394.0 4100.00
21 Jan, 2025 1392.0 1392.0 1376.0 1389.0 1300.00
20 Jan, 2025 1390.0 1396.0 1375.0 1392.0 2500.00
17 Jan, 2025 1391.0 1394.0 1383.0 1383.0 5500.00
16 Jan, 2025 1444.0 1444.0 1392.0 1392.0 9100.00