GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1569.0 | 1589.0 | 1511.0 | 1511.0 | 2500.00 |
| 11 Nov, 2024 | 1542.0 | 1569.0 | 1511.0 | 1569.0 | 1800.00 |
| 08 Nov, 2024 | 1519.0 | 1535.0 | 1490.0 | 1490.0 | 3100.00 |
| 07 Nov, 2024 | 1425.0 | 1459.0 | 1425.0 | 1459.0 | 1300.00 |
| 06 Nov, 2024 | 1425.0 | 1455.0 | 1425.0 | 1455.0 | 1200.00 |
| 05 Nov, 2024 | 1421.0 | 1455.0 | 1421.0 | 1455.0 | 500.00 |
| 01 Nov, 2024 | 1418.0 | 1418.0 | 1418.0 | 1418.0 | 100.00 |
| 31 Oct, 2024 | 1424.0 | 1424.0 | 1424.0 | 1424.0 | 100.00 |
| 30 Oct, 2024 | 1405.0 | 1435.0 | 1405.0 | 1435.0 | 300.00 |
| 29 Oct, 2024 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470