GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1420.0 | 1420.0 | 1401.0 | 1420.0 | 2800.00 |
| 28 Jan, 2025 | 1379.0 | 1419.0 | 1379.0 | 1419.0 | 3200.00 |
| 27 Jan, 2025 | 1418.0 | 1418.0 | 1388.0 | 1396.0 | 4600.00 |
| 24 Jan, 2025 | 1402.0 | 1410.0 | 1380.0 | 1383.0 | 7400.00 |
| 23 Jan, 2025 | 1380.0 | 1403.0 | 1380.0 | 1400.0 | 3600.00 |
| 22 Jan, 2025 | 1395.0 | 1396.0 | 1370.0 | 1394.0 | 4100.00 |
| 21 Jan, 2025 | 1392.0 | 1392.0 | 1376.0 | 1389.0 | 1300.00 |
| 20 Jan, 2025 | 1390.0 | 1396.0 | 1375.0 | 1392.0 | 2500.00 |
| 17 Jan, 2025 | 1391.0 | 1394.0 | 1383.0 | 1383.0 | 5500.00 |
| 16 Jan, 2025 | 1444.0 | 1444.0 | 1392.0 | 1392.0 | 9100.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470