GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 1406.0 1436.0 1376.0 1427.0 32 Thousand
14 Jan, 2025 1569.0 1684.0 1569.0 1684.0 7700.00
10 Jan, 2025 1649.0 1649.0 1620.0 1649.0 1300.00
09 Jan, 2025 1595.0 1630.0 1555.0 1620.0 4800.00
08 Jan, 2025 1546.0 1596.0 1541.0 1596.0 3400.00
07 Jan, 2025 1585.0 1586.0 1550.0 1586.0 2400.00
06 Jan, 2025 1499.0 1600.0 1471.0 1590.0 9200.00
30 Dec, 2024 1421.0 1460.0 1421.0 1460.0 2300.00
27 Dec, 2024 1415.0 1425.0 1405.0 1425.0 4300.00
26 Dec, 2024 1399.0 1414.0 1399.0 1410.0 6300.00