GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1444.0 | 1444.0 | 1392.0 | 1392.0 | 9100.00 |
| 15 Jan, 2025 | 1406.0 | 1436.0 | 1376.0 | 1427.0 | 32 Thousand |
| 14 Jan, 2025 | 1569.0 | 1684.0 | 1569.0 | 1684.0 | 7700.00 |
| 10 Jan, 2025 | 1649.0 | 1649.0 | 1620.0 | 1649.0 | 1300.00 |
| 09 Jan, 2025 | 1595.0 | 1630.0 | 1555.0 | 1620.0 | 4800.00 |
| 08 Jan, 2025 | 1546.0 | 1596.0 | 1541.0 | 1596.0 | 3400.00 |
| 07 Jan, 2025 | 1585.0 | 1586.0 | 1550.0 | 1586.0 | 2400.00 |
| 06 Jan, 2025 | 1499.0 | 1600.0 | 1471.0 | 1590.0 | 9200.00 |
| 30 Dec, 2024 | 1421.0 | 1460.0 | 1421.0 | 1460.0 | 2300.00 |
| 27 Dec, 2024 | 1415.0 | 1425.0 | 1405.0 | 1425.0 | 4300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470