GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1418.0 | 1457.0 | 1415.0 | 1433.0 | 1800.00 |
| 25 Oct, 2024 | 1444.0 | 1445.0 | 1410.0 | 1411.0 | 1100.00 |
| 24 Oct, 2024 | 1401.0 | 1426.0 | 1374.0 | 1414.0 | 6400.00 |
| 23 Oct, 2024 | 1440.0 | 1440.0 | 1411.0 | 1411.0 | 600.00 |
| 22 Oct, 2024 | 1420.0 | 1420.0 | 1416.0 | 1416.0 | 500.00 |
| 21 Oct, 2024 | 1421.0 | 1421.0 | 1421.0 | 1421.0 | 200.00 |
| 18 Oct, 2024 | 1411.0 | 1471.0 | 1411.0 | 1420.0 | 1600.00 |
| 17 Oct, 2024 | 1433.0 | 1435.0 | 1431.0 | 1431.0 | 1500.00 |
| 16 Oct, 2024 | 1479.0 | 1480.0 | 1420.0 | 1435.0 | 3200.00 |
| 15 Oct, 2024 | 1460.0 | 1507.0 | 1460.0 | 1507.0 | 1800.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470