GRCS Inc. (9250.T)

JPY 1263.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 1411.0 1412.0 1410.0 1412.0 3400.00
22 Nov, 2024 1411.0 1430.0 1411.0 1411.0 3100.00
21 Nov, 2024 1411.0 1413.0 1411.0 1411.0 600.00
20 Nov, 2024 1416.0 1416.0 1412.0 1412.0 1200.00
19 Nov, 2024 1440.0 1440.0 1411.0 1425.0 800.00
18 Nov, 2024 1445.0 1445.0 1422.0 1442.0 1100.00
15 Nov, 2024 1431.0 1474.0 1430.0 1445.0 1100.00
14 Nov, 2024 1494.0 1494.0 1431.0 1461.0 1900.00
13 Nov, 2024 1511.0 1511.0 1500.0 1500.0 1300.00
12 Nov, 2024 1569.0 1589.0 1511.0 1511.0 2500.00