GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1419.0 | 1419.0 | 1397.0 | 1404.0 | 3000.00 |
| 10 Dec, 2024 | 1399.0 | 1420.0 | 1396.0 | 1419.0 | 2200.00 |
| 09 Dec, 2024 | 1389.0 | 1412.0 | 1389.0 | 1412.0 | 1200.00 |
| 06 Dec, 2024 | 1371.0 | 1385.0 | 1370.0 | 1385.0 | 1500.00 |
| 05 Dec, 2024 | 1368.0 | 1371.0 | 1368.0 | 1371.0 | 1900.00 |
| 04 Dec, 2024 | 1379.0 | 1398.0 | 1361.0 | 1383.0 | 5500.00 |
| 03 Dec, 2024 | 1388.0 | 1388.0 | 1375.0 | 1380.0 | 1900.00 |
| 02 Dec, 2024 | 1392.0 | 1392.0 | 1376.0 | 1390.0 | 1600.00 |
| 29 Nov, 2024 | 1390.0 | 1398.0 | 1380.0 | 1392.0 | 14.2 Thousand |
| 28 Nov, 2024 | 1362.0 | 1387.0 | 1357.0 | 1387.0 | 2200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470