GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1407.0 1407.0 1371.0 1400.0 1600.00
11 Dec, 2024 1419.0 1419.0 1397.0 1404.0 3000.00
10 Dec, 2024 1399.0 1420.0 1396.0 1419.0 2200.00
09 Dec, 2024 1389.0 1412.0 1389.0 1412.0 1200.00
06 Dec, 2024 1371.0 1385.0 1370.0 1385.0 1500.00
05 Dec, 2024 1368.0 1371.0 1368.0 1371.0 1900.00
04 Dec, 2024 1379.0 1398.0 1361.0 1383.0 5500.00
03 Dec, 2024 1388.0 1388.0 1375.0 1380.0 1900.00
02 Dec, 2024 1392.0 1392.0 1376.0 1390.0 1600.00
29 Nov, 2024 1390.0 1398.0 1380.0 1392.0 14.2 Thousand