GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1430.0 | 1430.0 | 1400.0 | 1411.0 | 800.00 |
| 29 Aug, 2024 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 800.00 |
| 28 Aug, 2024 | 1451.0 | 1451.0 | 1425.0 | 1425.0 | 600.00 |
| 27 Aug, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 600.00 |
| 26 Aug, 2024 | 1415.0 | 1450.0 | 1415.0 | 1450.0 | 4200.00 |
| 25 Aug, 2024 | 1415.0 | 1450.0 | 1415.0 | 1450.0 | 4200.00 |
| 23 Aug, 2024 | 1430.0 | 1433.0 | 1370.0 | 1385.0 | 3500.00 |
| 22 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 3500.00 |
| 21 Aug, 2024 | 1388.0 | 1405.0 | 1388.0 | 1405.0 | 200.00 |
| 20 Aug, 2024 | 1400.0 | 1415.0 | 1364.0 | 1401.0 | 2300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470