GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1494.0 1494.0 1431.0 1461.0 1900.00
13 Nov, 2024 1511.0 1511.0 1500.0 1500.0 1300.00
12 Nov, 2024 1569.0 1589.0 1511.0 1511.0 2500.00
11 Nov, 2024 1542.0 1569.0 1511.0 1569.0 1800.00
08 Nov, 2024 1519.0 1535.0 1490.0 1490.0 3100.00
07 Nov, 2024 1425.0 1459.0 1425.0 1459.0 1300.00
06 Nov, 2024 1425.0 1455.0 1425.0 1455.0 1200.00
05 Nov, 2024 1421.0 1455.0 1421.0 1455.0 500.00
01 Nov, 2024 1418.0 1418.0 1418.0 1418.0 100.00
31 Oct, 2024 1424.0 1424.0 1424.0 1424.0 100.00