GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1331.0 | 1420.0 | 1331.0 | 1332.0 | 5000.00 |
| 05 Aug, 2024 | 1310.0 | 1398.0 | 1301.0 | 1301.0 | 14.8 Thousand |
| 02 Aug, 2024 | 1580.0 | 1580.0 | 1450.0 | 1450.0 | 8400.00 |
| 01 Aug, 2024 | 1630.0 | 1630.0 | 1603.0 | 1603.0 | 2800.00 |
| 31 Jul, 2024 | 1664.0 | 1664.0 | 1649.0 | 1664.0 | 700.00 |
| 30 Jul, 2024 | 1625.0 | 1650.0 | 1625.0 | 1650.0 | 1400.00 |
| 29 Jul, 2024 | 1629.0 | 1658.0 | 1629.0 | 1633.0 | 1300.00 |
| 26 Jul, 2024 | 1632.0 | 1672.0 | 1632.0 | 1669.0 | 500.00 |
| 25 Jul, 2024 | 1636.0 | 1665.0 | 1623.0 | 1632.0 | 4800.00 |
| 24 Jul, 2024 | 1654.0 | 1655.0 | 1650.0 | 1650.0 | 1000.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470