GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1479.0 | 1480.0 | 1420.0 | 1435.0 | 3200.00 |
| 15 Oct, 2024 | 1460.0 | 1507.0 | 1460.0 | 1507.0 | 1800.00 |
| 11 Oct, 2024 | 1461.0 | 1490.0 | 1460.0 | 1490.0 | 600.00 |
| 10 Oct, 2024 | 1456.0 | 1456.0 | 1452.0 | 1452.0 | 300.00 |
| 09 Oct, 2024 | 1470.0 | 1470.0 | 1455.0 | 1455.0 | 200.00 |
| 08 Oct, 2024 | 1540.0 | 1540.0 | 1470.0 | 1470.0 | 800.00 |
| 07 Oct, 2024 | 1422.0 | 1500.0 | 1422.0 | 1500.0 | 1700.00 |
| 04 Oct, 2024 | 1437.0 | 1437.0 | 1422.0 | 1422.0 | 300.00 |
| 03 Oct, 2024 | 1425.0 | 1450.0 | 1425.0 | 1437.0 | 500.00 |
| 02 Oct, 2024 | 1420.0 | 1424.0 | 1419.0 | 1424.0 | 1200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470