GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1405.0 1435.0 1405.0 1435.0 300.00
29 Oct, 2024 1421.0 1421.0 1421.0 1421.0 300.00
28 Oct, 2024 1418.0 1457.0 1415.0 1433.0 1800.00
25 Oct, 2024 1444.0 1445.0 1410.0 1411.0 1100.00
24 Oct, 2024 1401.0 1426.0 1374.0 1414.0 6400.00
23 Oct, 2024 1440.0 1440.0 1411.0 1411.0 600.00
22 Oct, 2024 1420.0 1420.0 1416.0 1416.0 500.00
21 Oct, 2024 1421.0 1421.0 1421.0 1421.0 200.00
18 Oct, 2024 1411.0 1471.0 1411.0 1420.0 1600.00
17 Oct, 2024 1433.0 1435.0 1431.0 1431.0 1500.00