GRCS Inc. (9250.T)

JPY 1254.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1440.0 1440.0 1400.0 1400.0 2300.00
18 Aug, 2024 1440.0 1440.0 1400.0 1400.0 1100.00
16 Aug, 2024 1401.0 1411.0 1381.0 1410.0 2000.00
15 Aug, 2024 1357.0 1380.0 1338.0 1380.0 2800.00
14 Aug, 2024 1350.0 1356.0 1318.0 1356.0 4000.00
13 Aug, 2024 1304.0 1330.0 1304.0 1330.0 4000.00
12 Aug, 2024 1304.0 1330.0 1304.0 1330.0 700.00
09 Aug, 2024 1329.0 1329.0 1297.0 1304.0 4800.00
08 Aug, 2024 1326.0 1350.0 1324.0 1327.0 900.00
07 Aug, 2024 1300.0 1355.0 1300.0 1355.0 2600.00