GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1362.0 1387.0 1357.0 1387.0 2200.00
27 Nov, 2024 1373.0 1390.0 1373.0 1390.0 1300.00
26 Nov, 2024 1411.0 1411.0 1401.0 1411.0 1000.00
25 Nov, 2024 1411.0 1412.0 1410.0 1412.0 3400.00
22 Nov, 2024 1411.0 1430.0 1411.0 1411.0 3100.00
21 Nov, 2024 1411.0 1413.0 1411.0 1411.0 600.00
20 Nov, 2024 1416.0 1416.0 1412.0 1412.0 1200.00
19 Nov, 2024 1440.0 1440.0 1411.0 1425.0 800.00
18 Nov, 2024 1445.0 1445.0 1422.0 1442.0 1100.00
15 Nov, 2024 1431.0 1474.0 1430.0 1445.0 1100.00