GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1400.0 | 1400.0 | 1398.0 | 1398.0 | 400.00 |
| 10 Sep, 2024 | 1415.0 | 1415.0 | 1415.0 | 1415.0 | 400.00 |
| 09 Sep, 2024 | 1415.0 | 1415.0 | 1405.0 | 1415.0 | 400.00 |
| 08 Sep, 2024 | 1415.0 | 1415.0 | 1405.0 | 1415.0 | 400.00 |
| 06 Sep, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 05 Sep, 2024 | 1403.0 | 1403.0 | 1401.0 | 1401.0 | 500.00 |
| 04 Sep, 2024 | 1400.0 | 1449.0 | 1400.0 | 1405.0 | 2100.00 |
| 03 Sep, 2024 | 1426.0 | 1460.0 | 1426.0 | 1460.0 | 2100.00 |
| 02 Sep, 2024 | 1441.0 | 1443.0 | 1441.0 | 1443.0 | 300.00 |
| 01 Sep, 2024 | 1441.0 | 1443.0 | 1441.0 | 1443.0 | 300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470