GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 1413.0 | 1420.0 | 1397.0 | 1399.0 | 6700.00 |
| 24 Dec, 2024 | 1413.0 | 1415.0 | 1410.0 | 1413.0 | 1500.00 |
| 23 Dec, 2024 | 1421.0 | 1421.0 | 1413.0 | 1415.0 | 2100.00 |
| 20 Dec, 2024 | 1415.0 | 1429.0 | 1409.0 | 1429.0 | 4700.00 |
| 19 Dec, 2024 | 1406.0 | 1417.0 | 1405.0 | 1417.0 | 2100.00 |
| 18 Dec, 2024 | 1400.0 | 1414.0 | 1400.0 | 1406.0 | 3300.00 |
| 17 Dec, 2024 | 1400.0 | 1415.0 | 1400.0 | 1413.0 | 4300.00 |
| 16 Dec, 2024 | 1421.0 | 1421.0 | 1399.0 | 1410.0 | 4600.00 |
| 13 Dec, 2024 | 1374.0 | 1415.0 | 1374.0 | 1410.0 | 900.00 |
| 12 Dec, 2024 | 1407.0 | 1407.0 | 1371.0 | 1400.0 | 1600.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470