GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1413.0 1420.0 1397.0 1399.0 6700.00
24 Dec, 2024 1413.0 1415.0 1410.0 1413.0 1500.00
23 Dec, 2024 1421.0 1421.0 1413.0 1415.0 2100.00
20 Dec, 2024 1415.0 1429.0 1409.0 1429.0 4700.00
19 Dec, 2024 1406.0 1417.0 1405.0 1417.0 2100.00
18 Dec, 2024 1400.0 1414.0 1400.0 1406.0 3300.00
17 Dec, 2024 1400.0 1415.0 1400.0 1413.0 4300.00
16 Dec, 2024 1421.0 1421.0 1399.0 1410.0 4600.00
13 Dec, 2024 1374.0 1415.0 1374.0 1410.0 900.00
12 Dec, 2024 1407.0 1407.0 1371.0 1400.0 1600.00