GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
| 30 Sep, 2024 | 1370.0 | 1427.0 | 1356.0 | 1420.0 | 2200.00 |
| 27 Sep, 2024 | 1430.0 | 1440.0 | 1430.0 | 1430.0 | 700.00 |
| 26 Sep, 2024 | 1420.0 | 1425.0 | 1420.0 | 1420.0 | 800.00 |
| 25 Sep, 2024 | 1435.0 | 1435.0 | 1420.0 | 1420.0 | 700.00 |
| 24 Sep, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | 100.00 |
| 20 Sep, 2024 | 1445.0 | 1445.0 | 1440.0 | 1440.0 | 300.00 |
| 19 Sep, 2024 | 1409.0 | 1430.0 | 1409.0 | 1415.0 | 700.00 |
| 18 Sep, 2024 | 1401.0 | 1430.0 | 1401.0 | 1402.0 | 500.00 |
| 17 Sep, 2024 | 1420.0 | 1420.0 | 1420.0 | 1420.0 | 100.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470