GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1441.0 | 1443.0 | 1441.0 | 1443.0 | 300.00 |
| 01 Sep, 2024 | 1441.0 | 1443.0 | 1441.0 | 1443.0 | 300.00 |
| 30 Aug, 2024 | 1430.0 | 1430.0 | 1400.0 | 1411.0 | 800.00 |
| 29 Aug, 2024 | 1410.0 | 1410.0 | 1410.0 | 1410.0 | 800.00 |
| 28 Aug, 2024 | 1451.0 | 1451.0 | 1425.0 | 1425.0 | 600.00 |
| 27 Aug, 2024 | 1450.0 | 1450.0 | 1450.0 | 1450.0 | 600.00 |
| 26 Aug, 2024 | 1415.0 | 1450.0 | 1415.0 | 1450.0 | 4200.00 |
| 25 Aug, 2024 | 1415.0 | 1450.0 | 1415.0 | 1450.0 | 4200.00 |
| 23 Aug, 2024 | 1430.0 | 1433.0 | 1370.0 | 1385.0 | 3500.00 |
| 22 Aug, 2024 | 1425.0 | 1425.0 | 1425.0 | 1425.0 | 3500.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470