GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1696.0 | 1696.0 | 1696.0 | 1696.0 | 800.00 |
| 07 Jun, 2024 | 1696.0 | 1724.0 | 1694.0 | 1695.0 | 1500.00 |
| 06 Jun, 2024 | 1701.0 | 1749.0 | 1693.0 | 1693.0 | 1500.00 |
| 05 Jun, 2024 | 1701.0 | 1740.0 | 1700.0 | 1700.0 | 800.00 |
| 04 Jun, 2024 | 1699.0 | 1739.0 | 1696.0 | 1739.0 | 2900.00 |
| 03 Jun, 2024 | 1707.0 | 1731.0 | 1689.0 | 1693.0 | 2500.00 |
| 31 May, 2024 | 1670.0 | 1700.0 | 1670.0 | 1696.0 | 2300.00 |
| 30 May, 2024 | 1660.0 | 1697.0 | 1650.0 | 1693.0 | 5000.00 |
| 29 May, 2024 | 1735.0 | 1736.0 | 1675.0 | 1675.0 | 7400.00 |
| 28 May, 2024 | 1697.0 | 1708.0 | 1695.0 | 1695.0 | 700.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470