GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1388.0 | 1405.0 | 1388.0 | 1405.0 | 200.00 |
| 20 Aug, 2024 | 1400.0 | 1415.0 | 1364.0 | 1401.0 | 2300.00 |
| 19 Aug, 2024 | 1440.0 | 1440.0 | 1400.0 | 1400.0 | 2300.00 |
| 18 Aug, 2024 | 1440.0 | 1440.0 | 1400.0 | 1400.0 | 1100.00 |
| 16 Aug, 2024 | 1401.0 | 1411.0 | 1381.0 | 1410.0 | 2000.00 |
| 15 Aug, 2024 | 1357.0 | 1380.0 | 1338.0 | 1380.0 | 2800.00 |
| 14 Aug, 2024 | 1350.0 | 1356.0 | 1318.0 | 1356.0 | 4000.00 |
| 13 Aug, 2024 | 1304.0 | 1330.0 | 1304.0 | 1330.0 | 4000.00 |
| 12 Aug, 2024 | 1304.0 | 1330.0 | 1304.0 | 1330.0 | 700.00 |
| 09 Aug, 2024 | 1329.0 | 1329.0 | 1297.0 | 1304.0 | 4800.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470