GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1636.0 | 1665.0 | 1623.0 | 1632.0 | 4800.00 |
| 24 Jul, 2024 | 1654.0 | 1655.0 | 1650.0 | 1650.0 | 1000.00 |
| 23 Jul, 2024 | 1686.0 | 1686.0 | 1656.0 | 1674.0 | 1300.00 |
| 22 Jul, 2024 | 1675.0 | 1689.0 | 1675.0 | 1688.0 | 2800.00 |
| 19 Jul, 2024 | 1695.0 | 1707.0 | 1681.0 | 1682.0 | 7400.00 |
| 18 Jul, 2024 | 1690.0 | 1706.0 | 1668.0 | 1681.0 | 6800.00 |
| 17 Jul, 2024 | 1666.0 | 1697.0 | 1650.0 | 1697.0 | 9600.00 |
| 16 Jul, 2024 | 1640.0 | 1665.0 | 1601.0 | 1645.0 | 40 Thousand |
| 12 Jul, 2024 | 1797.0 | 1888.0 | 1797.0 | 1888.0 | 36.2 Thousand |
| 11 Jul, 2024 | 1800.0 | 1840.0 | 1783.0 | 1797.0 | 9500.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470