GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 1822.0 | 1830.0 | 1806.0 | 1816.0 | 3200.00 |
| 09 Jul, 2024 | 1860.0 | 1871.0 | 1822.0 | 1822.0 | 4200.00 |
| 08 Jul, 2024 | 1865.0 | 1886.0 | 1841.0 | 1841.0 | 2300.00 |
| 05 Jul, 2024 | 1885.0 | 1915.0 | 1819.0 | 1865.0 | 6100.00 |
| 04 Jul, 2024 | 2019.0 | 2019.0 | 1888.0 | 1924.0 | 9600.00 |
| 03 Jul, 2024 | 1964.0 | 2020.0 | 1964.0 | 2000.0 | 11.1 Thousand |
| 02 Jul, 2024 | 1930.0 | 1944.0 | 1901.0 | 1944.0 | 1800.00 |
| 01 Jul, 2024 | 1947.0 | 1949.0 | 1889.0 | 1930.0 | 3000.00 |
| 28 Jun, 2024 | 1908.0 | 1948.0 | 1842.0 | 1911.0 | 11.9 Thousand |
| 27 Jun, 2024 | 1967.0 | 1971.0 | 1902.0 | 1915.0 | 7200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470