GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1870.0 | 1970.0 | 1870.0 | 1970.0 | 14.7 Thousand |
| 25 Jun, 2024 | 1813.0 | 1840.0 | 1793.0 | 1836.0 | 4100.00 |
| 24 Jun, 2024 | 1782.0 | 1811.0 | 1762.0 | 1800.0 | 5900.00 |
| 21 Jun, 2024 | 1722.0 | 1782.0 | 1722.0 | 1782.0 | 2000.00 |
| 20 Jun, 2024 | 1755.0 | 1771.0 | 1741.0 | 1755.0 | 2500.00 |
| 19 Jun, 2024 | 1731.0 | 1749.0 | 1721.0 | 1749.0 | 1100.00 |
| 18 Jun, 2024 | 1717.0 | 1747.0 | 1717.0 | 1718.0 | 300.00 |
| 17 Jun, 2024 | 1760.0 | 1760.0 | 1730.0 | 1757.0 | 1000.00 |
| 14 Jun, 2024 | 1710.0 | 1753.0 | 1706.0 | 1753.0 | 1500.00 |
| 13 Jun, 2024 | 1797.0 | 1837.0 | 1738.0 | 1740.0 | 6300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470