GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1709.0 | 1715.0 | 1693.0 | 1704.0 | 1200.00 |
| 11 Mar, 2024 | 1715.0 | 1715.0 | 1652.0 | 1685.0 | 1500.00 |
| 08 Mar, 2024 | 1741.0 | 1746.0 | 1721.0 | 1746.0 | 1300.00 |
| 07 Mar, 2024 | 1780.0 | 1789.0 | 1687.0 | 1741.0 | 4700.00 |
| 06 Mar, 2024 | 1728.0 | 1740.0 | 1700.0 | 1740.0 | 2600.00 |
| 05 Mar, 2024 | 1720.0 | 1730.0 | 1705.0 | 1714.0 | 1000.00 |
| 04 Mar, 2024 | 1741.0 | 1770.0 | 1703.0 | 1720.0 | 1200.00 |
| 01 Mar, 2024 | 1777.0 | 1777.0 | 1733.0 | 1741.0 | 1800.00 |
| 29 Feb, 2024 | 1704.0 | 1760.0 | 1700.0 | 1737.0 | 2800.00 |
| 28 Feb, 2024 | 1715.0 | 1730.0 | 1702.0 | 1702.0 | 800.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470