GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1735.0 | 1736.0 | 1675.0 | 1675.0 | 7400.00 |
| 28 May, 2024 | 1697.0 | 1708.0 | 1695.0 | 1695.0 | 700.00 |
| 27 May, 2024 | 1729.0 | 1729.0 | 1692.0 | 1692.0 | 1300.00 |
| 24 May, 2024 | 1678.0 | 1739.0 | 1678.0 | 1690.0 | 3800.00 |
| 23 May, 2024 | 1744.0 | 1744.0 | 1688.0 | 1688.0 | 1900.00 |
| 22 May, 2024 | 1751.0 | 1768.0 | 1698.0 | 1719.0 | 5900.00 |
| 21 May, 2024 | 1871.0 | 1875.0 | 1726.0 | 1770.0 | 26.9 Thousand |
| 20 May, 2024 | 1700.0 | 1751.0 | 1700.0 | 1751.0 | 2300.00 |
| 17 May, 2024 | 1676.0 | 1710.0 | 1676.0 | 1710.0 | 3200.00 |
| 16 May, 2024 | 1671.0 | 1730.0 | 1671.0 | 1712.0 | 2300.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470