GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1678.0 1747.0 1678.0 1747.0 1500.00
15 Nov, 2023 1780.0 1799.0 1655.0 1677.0 9300.00
14 Nov, 2023 1784.0 1784.0 1784.0 1784.0 100.00
13 Nov, 2023 1780.0 1780.0 1751.0 1779.0 1200.00
10 Nov, 2023 1800.0 1800.0 1800.0 1800.0 100.00
09 Nov, 2023 1800.0 1800.0 1800.0 1800.0 200.00
08 Nov, 2023 1888.0 1888.0 1780.0 1782.0 3800.00
07 Nov, 2023 1880.0 1880.0 1804.0 1848.0 2700.00
06 Nov, 2023 1827.0 1882.0 1801.0 1879.0 8300.00
02 Nov, 2023 1774.0 1834.0 1773.0 1787.0 3100.00