GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1842.0 1854.0 1803.0 1814.0 2100.00
31 Oct, 2023 1792.0 1834.0 1792.0 1834.0 900.00
30 Oct, 2023 1756.0 1832.0 1756.0 1832.0 500.00
27 Oct, 2023 1798.0 1837.0 1722.0 1790.0 6600.00
26 Oct, 2023 1840.0 1840.0 1712.0 1798.0 3900.00
25 Oct, 2023 1798.0 1881.0 1790.0 1800.0 4500.00
24 Oct, 2023 1825.0 1839.0 1704.0 1838.0 22.7 Thousand
23 Oct, 2023 1870.0 1912.0 1801.0 1839.0 5000.00
20 Oct, 2023 1960.0 1960.0 1880.0 1932.0 7600.00
19 Oct, 2023 2060.0 2060.0 1947.0 1990.0 6000.00