GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1696.0 | 1736.0 | 1696.0 | 1707.0 | 1500.00 |
| 26 Feb, 2024 | 1691.0 | 1729.0 | 1691.0 | 1729.0 | 1900.00 |
| 22 Feb, 2024 | 1704.0 | 1720.0 | 1690.0 | 1690.0 | 2000.00 |
| 21 Feb, 2024 | 1681.0 | 1721.0 | 1681.0 | 1704.0 | 1300.00 |
| 20 Feb, 2024 | 1724.0 | 1724.0 | 1681.0 | 1709.0 | 2200.00 |
| 19 Feb, 2024 | 1670.0 | 1723.0 | 1670.0 | 1710.0 | 1100.00 |
| 16 Feb, 2024 | 1668.0 | 1700.0 | 1666.0 | 1666.0 | 3300.00 |
| 15 Feb, 2024 | 1671.0 | 1672.0 | 1651.0 | 1671.0 | 2900.00 |
| 14 Feb, 2024 | 1683.0 | 1709.0 | 1669.0 | 1671.0 | 2500.00 |
| 13 Feb, 2024 | 1791.0 | 1791.0 | 1708.0 | 1714.0 | 2100.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470