GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1785.0 | 1786.0 | 1695.0 | 1699.0 | 14.6 Thousand |
| 14 May, 2024 | 1814.0 | 1814.0 | 1780.0 | 1800.0 | 3500.00 |
| 13 May, 2024 | 1823.0 | 1840.0 | 1805.0 | 1814.0 | 3600.00 |
| 10 May, 2024 | 1902.0 | 1902.0 | 1862.0 | 1863.0 | 600.00 |
| 09 May, 2024 | 1842.0 | 1918.0 | 1825.0 | 1918.0 | 3700.00 |
| 08 May, 2024 | 1862.0 | 1889.0 | 1835.0 | 1849.0 | 1500.00 |
| 07 May, 2024 | 1931.0 | 1931.0 | 1861.0 | 1861.0 | 2700.00 |
| 02 May, 2024 | 1939.0 | 1939.0 | 1888.0 | 1891.0 | 5300.00 |
| 01 May, 2024 | 1907.0 | 1966.0 | 1907.0 | 1956.0 | 1600.00 |
| 30 Apr, 2024 | 1924.0 | 1961.0 | 1841.0 | 1961.0 | 17.4 Thousand |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470