GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1770.0 | 1820.0 | 1720.0 | 1820.0 | 6200.00 |
| 11 Apr, 2024 | 1711.0 | 1767.0 | 1711.0 | 1767.0 | 1100.00 |
| 10 Apr, 2024 | 1766.0 | 1766.0 | 1700.0 | 1741.0 | 3200.00 |
| 09 Apr, 2024 | 1736.0 | 1737.0 | 1730.0 | 1730.0 | 500.00 |
| 08 Apr, 2024 | 1737.0 | 1750.0 | 1720.0 | 1736.0 | 1200.00 |
| 05 Apr, 2024 | 1699.0 | 1737.0 | 1698.0 | 1737.0 | 1700.00 |
| 04 Apr, 2024 | 1701.0 | 1703.0 | 1701.0 | 1703.0 | 400.00 |
| 03 Apr, 2024 | 1778.0 | 1779.0 | 1695.0 | 1720.0 | 2900.00 |
| 02 Apr, 2024 | 1720.0 | 1734.0 | 1699.0 | 1699.0 | 2500.00 |
| 01 Apr, 2024 | 1730.0 | 1730.0 | 1694.0 | 1694.0 | 1200.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470