GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1785.0 | 1820.0 | 1785.0 | 1800.0 | 2900.00 |
| 25 Jan, 2024 | 1752.0 | 1810.0 | 1752.0 | 1775.0 | 4400.00 |
| 24 Jan, 2024 | 1711.0 | 1761.0 | 1711.0 | 1744.0 | 5800.00 |
| 23 Jan, 2024 | 1682.0 | 1719.0 | 1682.0 | 1719.0 | 4900.00 |
| 22 Jan, 2024 | 1620.0 | 1669.0 | 1620.0 | 1669.0 | 4400.00 |
| 19 Jan, 2024 | 1608.0 | 1639.0 | 1603.0 | 1620.0 | 2400.00 |
| 18 Jan, 2024 | 1609.0 | 1639.0 | 1602.0 | 1622.0 | 2900.00 |
| 17 Jan, 2024 | 1700.0 | 1700.0 | 1604.0 | 1610.0 | 10.4 Thousand |
| 16 Jan, 2024 | 1723.0 | 1723.0 | 1670.0 | 1695.0 | 3800.00 |
| 15 Jan, 2024 | 1650.0 | 1690.0 | 1605.0 | 1643.0 | 23.5 Thousand |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470