GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 2637.0 2683.0 2636.0 2683.0 4300.00
02 Oct, 2023 2668.0 2693.0 2633.0 2633.0 1700.00
29 Sep, 2023 2721.0 2726.0 2676.0 2688.0 900.00
28 Sep, 2023 2651.0 2760.0 2651.0 2742.0 2600.00
27 Sep, 2023 2780.0 2787.0 2707.0 2728.0 2200.00
26 Sep, 2023 2727.0 2764.0 2627.0 2764.0 3800.00
25 Sep, 2023 2730.0 2749.0 2690.0 2727.0 3200.00
22 Sep, 2023 2618.0 2731.0 2613.0 2730.0 4000.00
21 Sep, 2023 2682.0 2684.0 2623.0 2623.0 3600.00
20 Sep, 2023 2677.0 2703.0 2671.0 2703.0 2000.00