GRCS Inc. (9250.T)

JPY 1417.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 2026.0 2050.0 1908.0 2050.0 17.2 Thousand
17 Oct, 2023 2188.0 2188.0 2030.0 2050.0 9400.00
16 Oct, 2023 2494.0 2494.0 2021.0 2138.0 27.6 Thousand
13 Oct, 2023 2629.0 2645.0 2445.0 2445.0 8500.00
12 Oct, 2023 2697.0 2697.0 2630.0 2636.0 4200.00
11 Oct, 2023 2675.0 2723.0 2655.0 2655.0 1400.00
10 Oct, 2023 2729.0 2763.0 2684.0 2684.0 6400.00
06 Oct, 2023 2689.0 2739.0 2652.0 2684.0 2800.00
05 Oct, 2023 2645.0 2746.0 2599.0 2689.0 5100.00
04 Oct, 2023 2600.0 2646.0 2587.0 2646.0 1300.00