GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2018.0 | 2044.0 | 2007.0 | 2044.0 | 2600.00 |
| 25 Apr, 2024 | 2051.0 | 2118.0 | 2012.0 | 2018.0 | 3300.00 |
| 24 Apr, 2024 | 2055.0 | 2079.0 | 2026.0 | 2047.0 | 3400.00 |
| 23 Apr, 2024 | 2036.0 | 2126.0 | 2025.0 | 2055.0 | 6000.00 |
| 22 Apr, 2024 | 2073.0 | 2093.0 | 2024.0 | 2025.0 | 9900.00 |
| 19 Apr, 2024 | 2235.0 | 2240.0 | 2001.0 | 2023.0 | 19.7 Thousand |
| 18 Apr, 2024 | 2290.0 | 2340.0 | 2185.0 | 2185.0 | 28.9 Thousand |
| 17 Apr, 2024 | 2525.0 | 2525.0 | 2333.0 | 2440.0 | 44.6 Thousand |
| 16 Apr, 2024 | 2470.0 | 2700.0 | 2310.0 | 2650.0 | 156.9 Thousand |
| 15 Apr, 2024 | 2220.0 | 2220.0 | 2220.0 | 2220.0 | 5700.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470