GRCS Inc. (9250.T)
JPY 1254.0
(-0.71%)
JPY 1254.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1739.0 | 1890.0 | 1735.0 | 1890.0 | 13.5 Thousand |
| 11 Jan, 2024 | 1826.0 | 1829.0 | 1768.0 | 1793.0 | 5800.00 |
| 10 Jan, 2024 | 1875.0 | 1875.0 | 1822.0 | 1826.0 | 5600.00 |
| 09 Jan, 2024 | 1851.0 | 1915.0 | 1851.0 | 1860.0 | 5600.00 |
| 05 Jan, 2024 | 1814.0 | 1849.0 | 1770.0 | 1849.0 | 4400.00 |
| 04 Jan, 2024 | 1736.0 | 1800.0 | 1701.0 | 1800.0 | 3900.00 |
| 29 Dec, 2023 | 1736.0 | 1764.0 | 1705.0 | 1735.0 | 3200.00 |
| 28 Dec, 2023 | 1686.0 | 1772.0 | 1686.0 | 1723.0 | 7700.00 |
| 27 Dec, 2023 | 1711.0 | 1724.0 | 1660.0 | 1685.0 | 10.5 Thousand |
| 26 Dec, 2023 | 1740.0 | 1740.0 | 1691.0 | 1711.0 | 12.3 Thousand |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470