GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 1719.0 | 1733.0 | 1691.0 | 1733.0 | 700.00 |
| 28 Mar, 2024 | 1694.0 | 1734.0 | 1691.0 | 1720.0 | 800.00 |
| 27 Mar, 2024 | 1700.0 | 1720.0 | 1680.0 | 1705.0 | 1200.00 |
| 26 Mar, 2024 | 1732.0 | 1779.0 | 1710.0 | 1740.0 | 1800.00 |
| 25 Mar, 2024 | 1701.0 | 1740.0 | 1701.0 | 1740.0 | 900.00 |
| 22 Mar, 2024 | 1742.0 | 1742.0 | 1670.0 | 1728.0 | 2300.00 |
| 21 Mar, 2024 | 1719.0 | 1750.0 | 1719.0 | 1750.0 | 1900.00 |
| 19 Mar, 2024 | 1742.0 | 1747.0 | 1724.0 | 1747.0 | 700.00 |
| 18 Mar, 2024 | 1701.0 | 1728.0 | 1671.0 | 1702.0 | 3300.00 |
| 15 Mar, 2024 | 1693.0 | 1701.0 | 1666.0 | 1701.0 | 600.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470