GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1704.0 | 1760.0 | 1700.0 | 1737.0 | 2800.00 |
| 28 Feb, 2024 | 1715.0 | 1730.0 | 1702.0 | 1702.0 | 800.00 |
| 27 Feb, 2024 | 1696.0 | 1736.0 | 1696.0 | 1707.0 | 1500.00 |
| 26 Feb, 2024 | 1691.0 | 1729.0 | 1691.0 | 1729.0 | 1900.00 |
| 22 Feb, 2024 | 1704.0 | 1720.0 | 1690.0 | 1690.0 | 2000.00 |
| 21 Feb, 2024 | 1681.0 | 1721.0 | 1681.0 | 1704.0 | 1300.00 |
| 20 Feb, 2024 | 1724.0 | 1724.0 | 1681.0 | 1709.0 | 2200.00 |
| 19 Feb, 2024 | 1670.0 | 1723.0 | 1670.0 | 1710.0 | 1100.00 |
| 16 Feb, 2024 | 1668.0 | 1700.0 | 1666.0 | 1666.0 | 3300.00 |
| 15 Feb, 2024 | 1671.0 | 1672.0 | 1651.0 | 1671.0 | 2900.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470