GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1704.0 1760.0 1700.0 1737.0 2800.00
28 Feb, 2024 1715.0 1730.0 1702.0 1702.0 800.00
27 Feb, 2024 1696.0 1736.0 1696.0 1707.0 1500.00
26 Feb, 2024 1691.0 1729.0 1691.0 1729.0 1900.00
22 Feb, 2024 1704.0 1720.0 1690.0 1690.0 2000.00
21 Feb, 2024 1681.0 1721.0 1681.0 1704.0 1300.00
20 Feb, 2024 1724.0 1724.0 1681.0 1709.0 2200.00
19 Feb, 2024 1670.0 1723.0 1670.0 1710.0 1100.00
16 Feb, 2024 1668.0 1700.0 1666.0 1666.0 3300.00
15 Feb, 2024 1671.0 1672.0 1651.0 1671.0 2900.00