GRCS Inc. (9250.T)
JPY 1315.0
(-2.23%)
JPY 1315.0
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1791.0 | 1791.0 | 1708.0 | 1714.0 | 2100.00 |
| 09 Feb, 2024 | 1724.0 | 1769.0 | 1693.0 | 1756.0 | 800.00 |
| 08 Feb, 2024 | 1724.0 | 1768.0 | 1686.0 | 1724.0 | 3800.00 |
| 07 Feb, 2024 | 1740.0 | 1759.0 | 1728.0 | 1728.0 | 500.00 |
| 06 Feb, 2024 | 1769.0 | 1771.0 | 1735.0 | 1740.0 | 1300.00 |
| 05 Feb, 2024 | 1745.0 | 1768.0 | 1723.0 | 1768.0 | 1200.00 |
| 02 Feb, 2024 | 1708.0 | 1745.0 | 1708.0 | 1745.0 | 400.00 |
| 01 Feb, 2024 | 1737.0 | 1750.0 | 1737.0 | 1745.0 | 300.00 |
| 31 Jan, 2024 | 1769.0 | 1777.0 | 1717.0 | 1777.0 | 1500.00 |
| 30 Jan, 2024 | 1752.0 | 1787.0 | 1752.0 | 1787.0 | 1100.00 |
IGIFF
DEER
0IV3
0JSJ
SPOT
002470