GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 1791.0 1791.0 1708.0 1714.0 2100.00
09 Feb, 2024 1724.0 1769.0 1693.0 1756.0 800.00
08 Feb, 2024 1724.0 1768.0 1686.0 1724.0 3800.00
07 Feb, 2024 1740.0 1759.0 1728.0 1728.0 500.00
06 Feb, 2024 1769.0 1771.0 1735.0 1740.0 1300.00
05 Feb, 2024 1745.0 1768.0 1723.0 1768.0 1200.00
02 Feb, 2024 1708.0 1745.0 1708.0 1745.0 400.00
01 Feb, 2024 1737.0 1750.0 1737.0 1745.0 300.00
31 Jan, 2024 1769.0 1777.0 1717.0 1777.0 1500.00
30 Jan, 2024 1752.0 1787.0 1752.0 1787.0 1100.00