GRCS Inc. (9250.T)

JPY 1315.0

(-2.23%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1690.0 1690.0 1690.0 1690.0 200.00
13 Mar, 2024 1666.0 1690.0 1666.0 1690.0 800.00
12 Mar, 2024 1709.0 1715.0 1693.0 1704.0 1200.00
11 Mar, 2024 1715.0 1715.0 1652.0 1685.0 1500.00
08 Mar, 2024 1741.0 1746.0 1721.0 1746.0 1300.00
07 Mar, 2024 1780.0 1789.0 1687.0 1741.0 4700.00
06 Mar, 2024 1728.0 1740.0 1700.0 1740.0 2600.00
05 Mar, 2024 1720.0 1730.0 1705.0 1714.0 1000.00
04 Mar, 2024 1741.0 1770.0 1703.0 1720.0 1200.00
01 Mar, 2024 1777.0 1777.0 1733.0 1741.0 1800.00