People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1806.0 1824.0 1800.0 1820.0 11.4 Thousand
21 Nov, 2023 1817.0 1817.0 1788.0 1802.0 16.3 Thousand
20 Nov, 2023 1817.0 1835.0 1795.0 1795.0 20.3 Thousand
17 Nov, 2023 1828.0 1838.0 1786.0 1824.0 23 Thousand
16 Nov, 2023 1833.0 1874.0 1816.0 1829.0 25.6 Thousand
15 Nov, 2023 1775.0 1864.0 1774.0 1864.0 79.7 Thousand
14 Nov, 2023 1771.0 1778.0 1756.0 1758.0 31.8 Thousand
13 Nov, 2023 1742.0 1779.0 1738.0 1771.0 41.1 Thousand
10 Nov, 2023 1714.0 1737.0 1706.0 1737.0 18.9 Thousand
09 Nov, 2023 1700.0 1722.0 1688.0 1722.0 18 Thousand