JPY 1387.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1455.0 | 1486.0 | 1455.0 | 1464.0 | 15.4 Thousand |
16 Jan, 2025 | 1451.0 | 1469.0 | 1443.0 | 1451.0 | 12.7 Thousand |
15 Jan, 2025 | 1443.0 | 1462.0 | 1442.0 | 1451.0 | 9800.00 |
14 Jan, 2025 | 1466.0 | 1466.0 | 1443.0 | 1443.0 | 13.7 Thousand |
10 Jan, 2025 | 1476.0 | 1476.0 | 1454.0 | 1473.0 | 14.3 Thousand |
09 Jan, 2025 | 1450.0 | 1485.0 | 1450.0 | 1470.0 | 23.9 Thousand |
08 Jan, 2025 | 1500.0 | 1500.0 | 1456.0 | 1456.0 | 19 Thousand |
07 Jan, 2025 | 1514.0 | 1516.0 | 1496.0 | 1501.0 | 17.5 Thousand |
06 Jan, 2025 | 1540.0 | 1540.0 | 1513.0 | 1514.0 | 26.9 Thousand |
30 Dec, 2024 | 1522.0 | 1522.0 | 1500.0 | 1500.0 | 24.6 Thousand |
0670
ERDLF
6848
SW
6518
9065