People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1455.0 1486.0 1455.0 1464.0 15.4 Thousand
16 Jan, 2025 1451.0 1469.0 1443.0 1451.0 12.7 Thousand
15 Jan, 2025 1443.0 1462.0 1442.0 1451.0 9800.00
14 Jan, 2025 1466.0 1466.0 1443.0 1443.0 13.7 Thousand
10 Jan, 2025 1476.0 1476.0 1454.0 1473.0 14.3 Thousand
09 Jan, 2025 1450.0 1485.0 1450.0 1470.0 23.9 Thousand
08 Jan, 2025 1500.0 1500.0 1456.0 1456.0 19 Thousand
07 Jan, 2025 1514.0 1516.0 1496.0 1501.0 17.5 Thousand
06 Jan, 2025 1540.0 1540.0 1513.0 1514.0 26.9 Thousand
30 Dec, 2024 1522.0 1522.0 1500.0 1500.0 24.6 Thousand