People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1788.0
(-0.28%)
JPY 1788.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1676.0 | 1688.0 | 1676.0 | 1688.0 | 2000.00 |
| 30 May, 2025 | 1698.0 | 1708.0 | 1685.0 | 1701.0 | 26 Thousand |
| 29 May, 2025 | 1682.0 | 1735.0 | 1682.0 | 1723.0 | 11.4 Thousand |
| 28 May, 2025 | 1752.0 | 1752.0 | 1683.0 | 1683.0 | 14 Thousand |
| 27 May, 2025 | 1688.0 | 1737.0 | 1688.0 | 1727.0 | 13.2 Thousand |
| 26 May, 2025 | 1669.0 | 1677.0 | 1625.0 | 1648.0 | 9500.00 |
| 23 May, 2025 | 1641.0 | 1677.0 | 1629.0 | 1629.0 | 8900.00 |
| 22 May, 2025 | 1664.0 | 1687.0 | 1623.0 | 1623.0 | 8600.00 |
| 21 May, 2025 | 1655.0 | 1694.0 | 1655.0 | 1656.0 | 6100.00 |
| 20 May, 2025 | 1702.0 | 1703.0 | 1641.0 | 1655.0 | 10.8 Thousand |
0670
ERDLF
6848
SW
6518
9065