People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1601.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1593.0 1634.0 1593.0 1601.0 5300.00
14 Apr, 2025 1612.0 1612.0 1569.0 1608.0 5000.00
11 Apr, 2025 1577.0 1617.0 1515.0 1576.0 12.9 Thousand
10 Apr, 2025 1516.0 1597.0 1516.0 1597.0 8700.00
09 Apr, 2025 1450.0 1474.0 1419.0 1419.0 18.6 Thousand
08 Apr, 2025 1500.0 1527.0 1473.0 1503.0 12.7 Thousand
07 Apr, 2025 1489.0 1489.0 1371.0 1410.0 10.8 Thousand
04 Apr, 2025 1538.0 1550.0 1424.0 1489.0 25 Thousand
03 Apr, 2025 1621.0 1621.0 1587.0 1594.0 11.4 Thousand
02 Apr, 2025 1667.0 1671.0 1639.0 1649.0 10.8 Thousand