People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1411.0 1434.0 1397.0 1434.0 126 Thousand
12 Dec, 2024 1438.0 1447.0 1421.0 1421.0 151.7 Thousand
11 Dec, 2024 1418.0 1479.0 1409.0 1479.0 56.7 Thousand
10 Dec, 2024 1393.0 1411.0 1372.0 1399.0 31.3 Thousand
09 Dec, 2024 1396.0 1396.0 1359.0 1370.0 39.3 Thousand
06 Dec, 2024 1440.0 1442.0 1366.0 1382.0 75.8 Thousand
05 Dec, 2024 1473.0 1473.0 1434.0 1434.0 39.6 Thousand
04 Dec, 2024 1516.0 1520.0 1477.0 1479.0 120.4 Thousand
03 Dec, 2024 1496.0 1525.0 1494.0 1510.0 84.7 Thousand
02 Dec, 2024 1510.0 1511.0 1482.0 1495.0 22.9 Thousand