People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1601.0
(0.25%)
JPY 1601.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1733.0 | 1733.0 | 1694.0 | 1694.0 | 9500.00 |
| 14 Mar, 2025 | 1711.0 | 1729.0 | 1694.0 | 1729.0 | 21.8 Thousand |
| 13 Mar, 2025 | 1692.0 | 1715.0 | 1692.0 | 1712.0 | 7600.00 |
| 12 Mar, 2025 | 1681.0 | 1714.0 | 1681.0 | 1695.0 | 16.2 Thousand |
| 11 Mar, 2025 | 1646.0 | 1697.0 | 1646.0 | 1681.0 | 10.6 Thousand |
| 10 Mar, 2025 | 1682.0 | 1697.0 | 1670.0 | 1676.0 | 6600.00 |
| 07 Mar, 2025 | 1693.0 | 1721.0 | 1680.0 | 1682.0 | 10.1 Thousand |
| 06 Mar, 2025 | 1670.0 | 1726.0 | 1670.0 | 1725.0 | 27.1 Thousand |
| 05 Mar, 2025 | 1633.0 | 1670.0 | 1633.0 | 1665.0 | 12.5 Thousand |
| 04 Mar, 2025 | 1628.0 | 1628.0 | 1611.0 | 1626.0 | 6700.00 |
0670
ERDLF
6848
SW
6518
9065