People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1720.0 1768.0 1718.0 1755.0 19 Thousand
21 Nov, 2024 1698.0 1727.0 1690.0 1718.0 11.9 Thousand
20 Nov, 2024 1691.0 1700.0 1676.0 1676.0 10.3 Thousand
19 Nov, 2024 1699.0 1699.0 1667.0 1667.0 70 Thousand
18 Nov, 2024 1673.0 1695.0 1671.0 1671.0 8300.00
15 Nov, 2024 1703.0 1703.0 1672.0 1685.0 3500.00
14 Nov, 2024 1683.0 1707.0 1670.0 1690.0 13.9 Thousand
13 Nov, 2024 1668.0 1686.0 1668.0 1683.0 4500.00
12 Nov, 2024 1660.0 1680.0 1658.0 1671.0 9000.00
11 Nov, 2024 1666.0 1678.0 1651.0 1651.0 6100.00