People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1777.0
(0.68%)
JPY 1777.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1522.0 | 1523.0 | 1508.0 | 1508.0 | 14.6 Thousand |
| 25 Feb, 2025 | 1519.0 | 1542.0 | 1511.0 | 1515.0 | 13.6 Thousand |
| 21 Feb, 2025 | 1505.0 | 1533.0 | 1505.0 | 1522.0 | 10.6 Thousand |
| 20 Feb, 2025 | 1530.0 | 1544.0 | 1505.0 | 1505.0 | 10.5 Thousand |
| 19 Feb, 2025 | 1577.0 | 1577.0 | 1528.0 | 1536.0 | 10.1 Thousand |
| 18 Feb, 2025 | 1552.0 | 1578.0 | 1552.0 | 1570.0 | 19.2 Thousand |
| 17 Feb, 2025 | 1550.0 | 1580.0 | 1540.0 | 1565.0 | 7100.00 |
| 14 Feb, 2025 | 1649.0 | 1649.0 | 1596.0 | 1597.0 | 6500.00 |
| 13 Feb, 2025 | 1605.0 | 1645.0 | 1605.0 | 1642.0 | 26 Thousand |
| 12 Feb, 2025 | 1593.0 | 1617.0 | 1590.0 | 1599.0 | 7700.00 |
0670
ERDLF
6848
SW
6518
9065