People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1736.0
(-2.31%)
JPY 1736.0
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1521.0 | 1521.0 | 1505.0 | 1519.0 | 26 Thousand |
| 24 Jan, 2025 | 1496.0 | 1517.0 | 1494.0 | 1497.0 | 11.1 Thousand |
| 23 Jan, 2025 | 1481.0 | 1505.0 | 1481.0 | 1490.0 | 9600.00 |
| 22 Jan, 2025 | 1485.0 | 1506.0 | 1480.0 | 1490.0 | 14.1 Thousand |
| 21 Jan, 2025 | 1497.0 | 1497.0 | 1474.0 | 1484.0 | 4100.00 |
| 20 Jan, 2025 | 1464.0 | 1496.0 | 1464.0 | 1492.0 | 8400.00 |
| 17 Jan, 2025 | 1455.0 | 1486.0 | 1455.0 | 1464.0 | 15.4 Thousand |
| 16 Jan, 2025 | 1451.0 | 1469.0 | 1443.0 | 1451.0 | 12.7 Thousand |
| 15 Jan, 2025 | 1443.0 | 1462.0 | 1442.0 | 1451.0 | 9800.00 |
| 14 Jan, 2025 | 1466.0 | 1466.0 | 1443.0 | 1443.0 | 13.7 Thousand |
0670
ERDLF
6848
SW
6518
9065