People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1640.0 1650.0 1630.0 1650.0 7900.00
30 Oct, 2024 1693.0 1700.0 1640.0 1642.0 26.6 Thousand
29 Oct, 2024 1668.0 1677.0 1657.0 1672.0 5000.00
28 Oct, 2024 1630.0 1662.0 1619.0 1662.0 10.8 Thousand
25 Oct, 2024 1639.0 1640.0 1607.0 1609.0 11.4 Thousand
24 Oct, 2024 1641.0 1660.0 1626.0 1637.0 11.1 Thousand
23 Oct, 2024 1669.0 1711.0 1660.0 1660.0 9300.00
22 Oct, 2024 1702.0 1703.0 1667.0 1669.0 8300.00
21 Oct, 2024 1686.0 1717.0 1686.0 1688.0 4900.00
18 Oct, 2024 1716.0 1716.0 1686.0 1700.0 5700.00