People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1782.0 1808.0 1782.0 1795.0 18.3 Thousand
24 Sep, 2024 1767.0 1805.0 1767.0 1790.0 16.1 Thousand
20 Sep, 2024 1745.0 1762.0 1736.0 1762.0 21.9 Thousand
19 Sep, 2024 1715.0 1744.0 1715.0 1743.0 15.5 Thousand
18 Sep, 2024 1711.0 1720.0 1701.0 1720.0 13.8 Thousand
17 Sep, 2024 1724.0 1728.0 1680.0 1704.0 16.9 Thousand
13 Sep, 2024 1711.0 1725.0 1700.0 1719.0 16.3 Thousand
12 Sep, 2024 1707.0 1735.0 1707.0 1725.0 12.9 Thousand
11 Sep, 2024 1741.0 1745.0 1682.0 1698.0 19.8 Thousand
10 Sep, 2024 1767.0 1782.0 1751.0 1751.0 10.1 Thousand