People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1416.0 | 1430.0 | 1415.0 | 1424.0 | 15.2 Thousand |
| 23 Dec, 2024 | 1415.0 | 1435.0 | 1415.0 | 1418.0 | 18.9 Thousand |
| 20 Dec, 2024 | 1397.0 | 1418.0 | 1396.0 | 1410.0 | 23.7 Thousand |
| 19 Dec, 2024 | 1370.0 | 1400.0 | 1369.0 | 1400.0 | 12.8 Thousand |
| 18 Dec, 2024 | 1367.0 | 1380.0 | 1365.0 | 1375.0 | 44.6 Thousand |
| 17 Dec, 2024 | 1382.0 | 1384.0 | 1364.0 | 1367.0 | 54.5 Thousand |
| 16 Dec, 2024 | 1420.0 | 1420.0 | 1382.0 | 1382.0 | 29.4 Thousand |
| 13 Dec, 2024 | 1411.0 | 1434.0 | 1397.0 | 1434.0 | 126 Thousand |
| 12 Dec, 2024 | 1438.0 | 1447.0 | 1421.0 | 1421.0 | 151.7 Thousand |
| 11 Dec, 2024 | 1418.0 | 1479.0 | 1409.0 | 1479.0 | 56.7 Thousand |
0670
ERDLF
6848
SW
6518
9065