People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1758.0 1784.0 1732.0 1784.0 9500.00
08 Sep, 2024 1758.0 1784.0 1732.0 1784.0 9500.00
06 Sep, 2024 1798.0 1798.0 1760.0 1775.0 10.9 Thousand
05 Sep, 2024 1787.0 1816.0 1781.0 1793.0 12.2 Thousand
04 Sep, 2024 1815.0 1826.0 1784.0 1789.0 15.5 Thousand
03 Sep, 2024 1826.0 1830.0 1814.0 1829.0 4600.00
02 Sep, 2024 1815.0 1829.0 1802.0 1820.0 7300.00
01 Sep, 2024 1815.0 1829.0 1802.0 1820.0 7300.00
30 Aug, 2024 1830.0 1831.0 1818.0 1820.0 2600.00
29 Aug, 2024 1824.0 1828.0 1815.0 1826.0 6300.00