People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1393.0 | 1411.0 | 1372.0 | 1399.0 | 31.3 Thousand |
| 09 Dec, 2024 | 1396.0 | 1396.0 | 1359.0 | 1370.0 | 39.3 Thousand |
| 06 Dec, 2024 | 1440.0 | 1442.0 | 1366.0 | 1382.0 | 75.8 Thousand |
| 05 Dec, 2024 | 1473.0 | 1473.0 | 1434.0 | 1434.0 | 39.6 Thousand |
| 04 Dec, 2024 | 1516.0 | 1520.0 | 1477.0 | 1479.0 | 120.4 Thousand |
| 03 Dec, 2024 | 1496.0 | 1525.0 | 1494.0 | 1510.0 | 84.7 Thousand |
| 02 Dec, 2024 | 1510.0 | 1511.0 | 1482.0 | 1495.0 | 22.9 Thousand |
| 29 Nov, 2024 | 1570.0 | 1570.0 | 1498.0 | 1499.0 | 57.2 Thousand |
| 28 Nov, 2024 | 1604.0 | 1604.0 | 1552.0 | 1575.0 | 44.3 Thousand |
| 27 Nov, 2024 | 1549.0 | 1607.0 | 1528.0 | 1598.0 | 144.5 Thousand |
0670
ERDLF
6848
SW
6518
9065