People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1740.0 1772.0 1736.0 1763.0 9300.00
15 Aug, 2024 1748.0 1755.0 1724.0 1739.0 9100.00
14 Aug, 2024 1731.0 1750.0 1696.0 1726.0 12.6 Thousand
13 Aug, 2024 1705.0 1718.0 1695.0 1702.0 8300.00
12 Aug, 2024 1705.0 1718.0 1695.0 1702.0 8300.00
09 Aug, 2024 1709.0 1709.0 1653.0 1685.0 30.9 Thousand
08 Aug, 2024 1671.0 1699.0 1650.0 1652.0 19.1 Thousand
07 Aug, 2024 1618.0 1720.0 1615.0 1666.0 24.6 Thousand
06 Aug, 2024 1577.0 1718.0 1577.0 1653.0 52.1 Thousand
05 Aug, 2024 1689.0 1710.0 1550.0 1572.0 58.7 Thousand