People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1660.0 | 1680.0 | 1658.0 | 1671.0 | 9000.00 |
| 11 Nov, 2024 | 1666.0 | 1678.0 | 1651.0 | 1651.0 | 6100.00 |
| 08 Nov, 2024 | 1672.0 | 1672.0 | 1645.0 | 1665.0 | 4900.00 |
| 07 Nov, 2024 | 1634.0 | 1669.0 | 1634.0 | 1666.0 | 8000.00 |
| 06 Nov, 2024 | 1669.0 | 1669.0 | 1630.0 | 1634.0 | 8500.00 |
| 05 Nov, 2024 | 1635.0 | 1656.0 | 1628.0 | 1644.0 | 3200.00 |
| 01 Nov, 2024 | 1630.0 | 1644.0 | 1621.0 | 1626.0 | 6700.00 |
| 31 Oct, 2024 | 1640.0 | 1650.0 | 1630.0 | 1650.0 | 7900.00 |
| 30 Oct, 2024 | 1693.0 | 1700.0 | 1640.0 | 1642.0 | 26.6 Thousand |
| 29 Oct, 2024 | 1668.0 | 1677.0 | 1657.0 | 1672.0 | 5000.00 |
0670
ERDLF
6848
SW
6518
9065