People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1684.0 | 1685.0 | 1666.0 | 1668.0 | 10.3 Thousand |
| 10 Oct, 2024 | 1688.0 | 1695.0 | 1686.0 | 1687.0 | 3000.00 |
| 09 Oct, 2024 | 1708.0 | 1708.0 | 1692.0 | 1692.0 | 5100.00 |
| 08 Oct, 2024 | 1711.0 | 1717.0 | 1700.0 | 1700.0 | 10.8 Thousand |
| 07 Oct, 2024 | 1734.0 | 1740.0 | 1718.0 | 1740.0 | 9900.00 |
| 04 Oct, 2024 | 1724.0 | 1748.0 | 1714.0 | 1714.0 | 4300.00 |
| 03 Oct, 2024 | 1750.0 | 1751.0 | 1729.0 | 1729.0 | 8600.00 |
| 02 Oct, 2024 | 1717.0 | 1738.0 | 1717.0 | 1728.0 | 11.1 Thousand |
| 01 Oct, 2024 | 1761.0 | 1761.0 | 1730.0 | 1738.0 | 9300.00 |
| 30 Sep, 2024 | 1726.0 | 1755.0 | 1719.0 | 1721.0 | 17.2 Thousand |
0670
ERDLF
6848
SW
6518
9065