People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1496.0 1517.0 1494.0 1497.0 11.1 Thousand
23 Jan, 2025 1481.0 1505.0 1481.0 1490.0 9600.00
22 Jan, 2025 1485.0 1506.0 1480.0 1490.0 14.1 Thousand
21 Jan, 2025 1497.0 1497.0 1474.0 1484.0 4100.00
20 Jan, 2025 1464.0 1496.0 1464.0 1492.0 8400.00
17 Jan, 2025 1455.0 1486.0 1455.0 1464.0 15.4 Thousand
16 Jan, 2025 1451.0 1469.0 1443.0 1451.0 12.7 Thousand
15 Jan, 2025 1443.0 1462.0 1442.0 1451.0 9800.00
14 Jan, 2025 1466.0 1466.0 1443.0 1443.0 13.7 Thousand
10 Jan, 2025 1476.0 1476.0 1454.0 1473.0 14.3 Thousand