People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1499.0 1505.0 1479.0 1500.0 24.3 Thousand
26 Dec, 2024 1458.0 1479.0 1453.0 1478.0 35.7 Thousand
25 Dec, 2024 1420.0 1444.0 1420.0 1444.0 27.7 Thousand
24 Dec, 2024 1416.0 1430.0 1415.0 1424.0 15.2 Thousand
23 Dec, 2024 1415.0 1435.0 1415.0 1418.0 18.9 Thousand
20 Dec, 2024 1397.0 1418.0 1396.0 1410.0 23.7 Thousand
19 Dec, 2024 1370.0 1400.0 1369.0 1400.0 12.8 Thousand
18 Dec, 2024 1367.0 1380.0 1365.0 1375.0 44.6 Thousand
17 Dec, 2024 1382.0 1384.0 1364.0 1367.0 54.5 Thousand
16 Dec, 2024 1420.0 1420.0 1382.0 1382.0 29.4 Thousand