People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1788.0
(-0.28%)
JPY 1788.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1787.0 | 1801.0 | 1749.0 | 1791.0 | 10.8 Thousand |
| 02 May, 2025 | 1787.0 | 1799.0 | 1760.0 | 1788.0 | 7900.00 |
| 01 May, 2025 | 1769.0 | 1799.0 | 1730.0 | 1793.0 | 34.3 Thousand |
| 30 Apr, 2025 | 1776.0 | 1778.0 | 1745.0 | 1768.0 | 9000.00 |
| 28 Apr, 2025 | 1758.0 | 1769.0 | 1730.0 | 1769.0 | 18.1 Thousand |
| 25 Apr, 2025 | 1735.0 | 1739.0 | 1723.0 | 1734.0 | 7900.00 |
| 24 Apr, 2025 | 1777.0 | 1777.0 | 1731.0 | 1736.0 | 13.4 Thousand |
| 23 Apr, 2025 | 1770.0 | 1777.0 | 1752.0 | 1777.0 | 15.2 Thousand |
| 22 Apr, 2025 | 1757.0 | 1767.0 | 1748.0 | 1765.0 | 7400.00 |
| 21 Apr, 2025 | 1745.0 | 1756.0 | 1741.0 | 1753.0 | 7100.00 |
0670
ERDLF
6848
SW
6518
9065