People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1440.0 1442.0 1366.0 1382.0 75.8 Thousand
05 Dec, 2024 1473.0 1473.0 1434.0 1434.0 39.6 Thousand
04 Dec, 2024 1516.0 1520.0 1477.0 1479.0 120.4 Thousand
03 Dec, 2024 1496.0 1525.0 1494.0 1510.0 84.7 Thousand
02 Dec, 2024 1510.0 1511.0 1482.0 1495.0 22.9 Thousand
29 Nov, 2024 1570.0 1570.0 1498.0 1499.0 57.2 Thousand
28 Nov, 2024 1604.0 1604.0 1552.0 1575.0 44.3 Thousand
27 Nov, 2024 1549.0 1607.0 1528.0 1598.0 144.5 Thousand
26 Nov, 2024 1765.0 1770.0 1732.0 1744.0 33.1 Thousand
25 Nov, 2024 1762.0 1777.0 1734.0 1766.0 28.4 Thousand