People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1788.0
(-0.28%)
JPY 1788.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1500.0 | 1527.0 | 1473.0 | 1503.0 | 12.7 Thousand |
| 07 Apr, 2025 | 1489.0 | 1489.0 | 1371.0 | 1410.0 | 10.8 Thousand |
| 04 Apr, 2025 | 1538.0 | 1550.0 | 1424.0 | 1489.0 | 25 Thousand |
| 03 Apr, 2025 | 1621.0 | 1621.0 | 1587.0 | 1594.0 | 11.4 Thousand |
| 02 Apr, 2025 | 1667.0 | 1671.0 | 1639.0 | 1649.0 | 10.8 Thousand |
| 01 Apr, 2025 | 1654.0 | 1686.0 | 1654.0 | 1663.0 | 6700.00 |
| 31 Mar, 2025 | 1699.0 | 1715.0 | 1654.0 | 1654.0 | 12.6 Thousand |
| 28 Mar, 2025 | 1760.0 | 1765.0 | 1718.0 | 1732.0 | 23.3 Thousand |
| 27 Mar, 2025 | 1729.0 | 1743.0 | 1717.0 | 1743.0 | 18.9 Thousand |
| 26 Mar, 2025 | 1709.0 | 1715.0 | 1685.0 | 1715.0 | 18.4 Thousand |
0670
ERDLF
6848
SW
6518
9065