People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1708.0 1708.0 1692.0 1692.0 5100.00
08 Oct, 2024 1711.0 1717.0 1700.0 1700.0 10.8 Thousand
07 Oct, 2024 1734.0 1740.0 1718.0 1740.0 9900.00
04 Oct, 2024 1724.0 1748.0 1714.0 1714.0 4300.00
03 Oct, 2024 1750.0 1751.0 1729.0 1729.0 8600.00
02 Oct, 2024 1717.0 1738.0 1717.0 1728.0 11.1 Thousand
01 Oct, 2024 1761.0 1761.0 1730.0 1738.0 9300.00
30 Sep, 2024 1726.0 1755.0 1719.0 1721.0 17.2 Thousand
27 Sep, 2024 1779.0 1779.0 1738.0 1761.0 23.5 Thousand
26 Sep, 2024 1815.0 1846.0 1798.0 1846.0 33.8 Thousand