People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1777.0
(0.68%)
JPY 1777.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1699.0 | 1703.0 | 1688.0 | 1699.0 | 62.4 Thousand |
| 21 Dec, 2023 | 1690.0 | 1701.0 | 1679.0 | 1685.0 | 17 Thousand |
| 20 Dec, 2023 | 1699.0 | 1717.0 | 1691.0 | 1700.0 | 12.4 Thousand |
| 19 Dec, 2023 | 1700.0 | 1700.0 | 1666.0 | 1690.0 | 8900.00 |
| 18 Dec, 2023 | 1700.0 | 1702.0 | 1662.0 | 1700.0 | 10.6 Thousand |
| 15 Dec, 2023 | 1681.0 | 1705.0 | 1680.0 | 1691.0 | 11.8 Thousand |
| 14 Dec, 2023 | 1730.0 | 1730.0 | 1686.0 | 1694.0 | 8700.00 |
| 13 Dec, 2023 | 1725.0 | 1730.0 | 1697.0 | 1721.0 | 21 Thousand |
| 12 Dec, 2023 | 1732.0 | 1735.0 | 1701.0 | 1706.0 | 9900.00 |
| 11 Dec, 2023 | 1751.0 | 1752.0 | 1721.0 | 1740.0 | 12.6 Thousand |
0670
ERDLF
6848
SW
6518
9065