People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1522.0
(1.13%)
JPY 1522.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 1712.0 | 1734.0 | 1694.0 | 1702.0 | 36.9 Thousand |
| 20 Sep, 2023 | 1754.0 | 1759.0 | 1713.0 | 1713.0 | 59.3 Thousand |
| 19 Sep, 2023 | 1747.0 | 1765.0 | 1735.0 | 1755.0 | 55.9 Thousand |
| 15 Sep, 2023 | 1713.0 | 1748.0 | 1704.0 | 1747.0 | 53.8 Thousand |
| 14 Sep, 2023 | 1717.0 | 1719.0 | 1693.0 | 1711.0 | 53.6 Thousand |
0670
ERDLF
6848
SW
6518
9065