People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1777.0
(0.68%)
JPY 1777.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 1811.0 | 1825.0 | 1801.0 | 1806.0 | 13.9 Thousand |
| 22 Nov, 2023 | 1806.0 | 1824.0 | 1800.0 | 1820.0 | 11.4 Thousand |
| 21 Nov, 2023 | 1817.0 | 1817.0 | 1788.0 | 1802.0 | 16.3 Thousand |
| 20 Nov, 2023 | 1817.0 | 1835.0 | 1795.0 | 1795.0 | 20.3 Thousand |
| 17 Nov, 2023 | 1828.0 | 1838.0 | 1786.0 | 1824.0 | 23 Thousand |
| 16 Nov, 2023 | 1833.0 | 1874.0 | 1816.0 | 1829.0 | 25.6 Thousand |
| 15 Nov, 2023 | 1775.0 | 1864.0 | 1774.0 | 1864.0 | 79.7 Thousand |
| 14 Nov, 2023 | 1771.0 | 1778.0 | 1756.0 | 1758.0 | 31.8 Thousand |
| 13 Nov, 2023 | 1742.0 | 1779.0 | 1738.0 | 1771.0 | 41.1 Thousand |
| 10 Nov, 2023 | 1714.0 | 1737.0 | 1706.0 | 1737.0 | 18.9 Thousand |
0670
ERDLF
6848
SW
6518
9065