People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1744.0
(4.62%)
JPY 1744.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1625.0 | 1625.0 | 1582.0 | 1587.0 | 34.5 Thousand |
| 02 Oct, 2023 | 1660.0 | 1682.0 | 1630.0 | 1630.0 | 23.1 Thousand |
| 29 Sep, 2023 | 1701.0 | 1705.0 | 1628.0 | 1646.0 | 53.2 Thousand |
| 28 Sep, 2023 | 1729.0 | 1735.0 | 1705.0 | 1710.0 | 55.9 Thousand |
| 27 Sep, 2023 | 1728.0 | 1770.0 | 1718.0 | 1769.0 | 48.9 Thousand |
| 26 Sep, 2023 | 1738.0 | 1743.0 | 1722.0 | 1740.0 | 29.9 Thousand |
| 25 Sep, 2023 | 1712.0 | 1739.0 | 1712.0 | 1737.0 | 63.7 Thousand |
| 22 Sep, 2023 | 1693.0 | 1717.0 | 1673.0 | 1708.0 | 34.6 Thousand |
| 21 Sep, 2023 | 1712.0 | 1734.0 | 1694.0 | 1702.0 | 36.9 Thousand |
| 20 Sep, 2023 | 1754.0 | 1759.0 | 1713.0 | 1713.0 | 59.3 Thousand |
0670
ERDLF
6848
SW
6518
9065