People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1777.0
(0.68%)
JPY 1777.0
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 1700.0 | 1722.0 | 1688.0 | 1722.0 | 18 Thousand |
| 08 Nov, 2023 | 1729.0 | 1729.0 | 1680.0 | 1687.0 | 14.7 Thousand |
| 07 Nov, 2023 | 1702.0 | 1729.0 | 1696.0 | 1717.0 | 25.3 Thousand |
| 06 Nov, 2023 | 1700.0 | 1707.0 | 1670.0 | 1705.0 | 35.7 Thousand |
| 02 Nov, 2023 | 1695.0 | 1697.0 | 1662.0 | 1684.0 | 23.5 Thousand |
| 01 Nov, 2023 | 1650.0 | 1695.0 | 1649.0 | 1695.0 | 41.8 Thousand |
| 31 Oct, 2023 | 1640.0 | 1647.0 | 1620.0 | 1645.0 | 19.4 Thousand |
| 30 Oct, 2023 | 1639.0 | 1639.0 | 1609.0 | 1627.0 | 20.9 Thousand |
| 27 Oct, 2023 | 1626.0 | 1638.0 | 1615.0 | 1629.0 | 9800.00 |
| 26 Oct, 2023 | 1593.0 | 1629.0 | 1593.0 | 1604.0 | 13.1 Thousand |
0670
ERDLF
6848
SW
6518
9065