People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1744.0
(4.62%)
JPY 1744.0
(4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1578.0 | 1602.0 | 1564.0 | 1598.0 | 33.9 Thousand |
| 17 Oct, 2023 | 1570.0 | 1604.0 | 1559.0 | 1578.0 | 35.3 Thousand |
| 16 Oct, 2023 | 1526.0 | 1564.0 | 1526.0 | 1547.0 | 41.6 Thousand |
| 13 Oct, 2023 | 1598.0 | 1598.0 | 1547.0 | 1558.0 | 39.7 Thousand |
| 12 Oct, 2023 | 1592.0 | 1611.0 | 1575.0 | 1584.0 | 36.7 Thousand |
| 11 Oct, 2023 | 1604.0 | 1620.0 | 1578.0 | 1593.0 | 32.7 Thousand |
| 10 Oct, 2023 | 1598.0 | 1607.0 | 1576.0 | 1604.0 | 28.5 Thousand |
| 06 Oct, 2023 | 1550.0 | 1582.0 | 1550.0 | 1574.0 | 16 Thousand |
| 05 Oct, 2023 | 1524.0 | 1558.0 | 1524.0 | 1553.0 | 22.5 Thousand |
| 04 Oct, 2023 | 1552.0 | 1569.0 | 1524.0 | 1530.0 | 34.9 Thousand |
0670
ERDLF
6848
SW
6518
9065