People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1598.0 1607.0 1576.0 1604.0 28.5 Thousand
06 Oct, 2023 1550.0 1582.0 1550.0 1574.0 16 Thousand
05 Oct, 2023 1524.0 1558.0 1524.0 1553.0 22.5 Thousand
04 Oct, 2023 1552.0 1569.0 1524.0 1530.0 34.9 Thousand
03 Oct, 2023 1625.0 1625.0 1582.0 1587.0 34.5 Thousand
02 Oct, 2023 1660.0 1682.0 1630.0 1630.0 23.1 Thousand
29 Sep, 2023 1701.0 1705.0 1628.0 1646.0 53.2 Thousand
28 Sep, 2023 1729.0 1735.0 1705.0 1710.0 55.9 Thousand
27 Sep, 2023 1728.0 1770.0 1718.0 1769.0 48.9 Thousand
26 Sep, 2023 1738.0 1743.0 1722.0 1740.0 29.9 Thousand