People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1561.0 1612.0 1561.0 1607.0 22.9 Thousand
23 Oct, 2023 1587.0 1613.0 1576.0 1585.0 19.2 Thousand
20 Oct, 2023 1597.0 1635.0 1589.0 1627.0 26.2 Thousand
19 Oct, 2023 1594.0 1604.0 1575.0 1582.0 31.1 Thousand
18 Oct, 2023 1578.0 1602.0 1564.0 1598.0 33.9 Thousand
17 Oct, 2023 1570.0 1604.0 1559.0 1578.0 35.3 Thousand
16 Oct, 2023 1526.0 1564.0 1526.0 1547.0 41.6 Thousand
13 Oct, 2023 1598.0 1598.0 1547.0 1558.0 39.7 Thousand
12 Oct, 2023 1592.0 1611.0 1575.0 1584.0 36.7 Thousand
11 Oct, 2023 1604.0 1620.0 1578.0 1593.0 32.7 Thousand