People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1870.0 | 1870.0 | 1844.0 | 1865.0 | 20.1 Thousand |
| 25 Jan, 2024 | 1809.0 | 1881.0 | 1800.0 | 1872.0 | 47.2 Thousand |
| 24 Jan, 2024 | 1822.0 | 1822.0 | 1791.0 | 1801.0 | 29.7 Thousand |
| 23 Jan, 2024 | 1824.0 | 1867.0 | 1815.0 | 1838.0 | 79.5 Thousand |
| 22 Jan, 2024 | 1778.0 | 1808.0 | 1777.0 | 1808.0 | 39.3 Thousand |
| 19 Jan, 2024 | 1781.0 | 1790.0 | 1766.0 | 1770.0 | 14.5 Thousand |
| 18 Jan, 2024 | 1755.0 | 1802.0 | 1755.0 | 1794.0 | 24.3 Thousand |
| 17 Jan, 2024 | 1799.0 | 1802.0 | 1769.0 | 1769.0 | 20.6 Thousand |
| 16 Jan, 2024 | 1813.0 | 1813.0 | 1780.0 | 1781.0 | 17.1 Thousand |
| 15 Jan, 2024 | 1800.0 | 1812.0 | 1789.0 | 1806.0 | 17.6 Thousand |
0670
ERDLF
6848
SW
6518
9065