People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1775.0 1864.0 1774.0 1864.0 79.7 Thousand
14 Nov, 2023 1771.0 1778.0 1756.0 1758.0 31.8 Thousand
13 Nov, 2023 1742.0 1779.0 1738.0 1771.0 41.1 Thousand
10 Nov, 2023 1714.0 1737.0 1706.0 1737.0 18.9 Thousand
09 Nov, 2023 1700.0 1722.0 1688.0 1722.0 18 Thousand
08 Nov, 2023 1729.0 1729.0 1680.0 1687.0 14.7 Thousand
07 Nov, 2023 1702.0 1729.0 1696.0 1717.0 25.3 Thousand
06 Nov, 2023 1700.0 1707.0 1670.0 1705.0 35.7 Thousand
02 Nov, 2023 1695.0 1697.0 1662.0 1684.0 23.5 Thousand
01 Nov, 2023 1650.0 1695.0 1649.0 1695.0 41.8 Thousand