People, Dreams & Technologies Group Co., Ltd. (9248.T)
JPY 1734.0
(-0.12%)
JPY 1734.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1852.0 | 1866.0 | 1828.0 | 1828.0 | 13.2 Thousand |
| 08 Feb, 2024 | 1885.0 | 1886.0 | 1851.0 | 1871.0 | 18.3 Thousand |
| 07 Feb, 2024 | 1880.0 | 1909.0 | 1875.0 | 1896.0 | 19.4 Thousand |
| 06 Feb, 2024 | 1925.0 | 1925.0 | 1884.0 | 1884.0 | 12 Thousand |
| 05 Feb, 2024 | 1897.0 | 1926.0 | 1897.0 | 1925.0 | 18.2 Thousand |
| 02 Feb, 2024 | 1911.0 | 1911.0 | 1877.0 | 1891.0 | 15.9 Thousand |
| 01 Feb, 2024 | 1911.0 | 1911.0 | 1888.0 | 1905.0 | 11.4 Thousand |
| 31 Jan, 2024 | 1895.0 | 1911.0 | 1875.0 | 1911.0 | 16.5 Thousand |
| 30 Jan, 2024 | 1913.0 | 1913.0 | 1876.0 | 1882.0 | 17.5 Thousand |
| 29 Jan, 2024 | 1880.0 | 1912.0 | 1880.0 | 1907.0 | 28.6 Thousand |
0670
ERDLF
6848
SW
6518
9065