People, Dreams & Technologies Group Co., Ltd. (9248.T)

JPY 1387.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1765.0 1791.0 1765.0 1767.0 19.2 Thousand
06 Dec, 2023 1765.0 1785.0 1765.0 1781.0 12 Thousand
05 Dec, 2023 1799.0 1801.0 1765.0 1765.0 10.5 Thousand
04 Dec, 2023 1806.0 1812.0 1789.0 1799.0 26.5 Thousand
01 Dec, 2023 1850.0 1850.0 1803.0 1806.0 20.7 Thousand
30 Nov, 2023 1802.0 1859.0 1799.0 1854.0 44.3 Thousand
29 Nov, 2023 1792.0 1806.0 1790.0 1801.0 16.5 Thousand
28 Nov, 2023 1792.0 1797.0 1774.0 1790.0 17.5 Thousand
27 Nov, 2023 1813.0 1814.0 1778.0 1778.0 66 Thousand
24 Nov, 2023 1811.0 1825.0 1801.0 1806.0 13.9 Thousand